Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,530 |
26,190 |
26,595 |
26,155 |
30.626 |
| 26/09/2024 |
26,145 |
25,500 |
26,350 |
25,485 |
36.582 |
| 25/09/2024 |
24,975 |
25,160 |
25,435 |
24,940 |
30.816 |
| 24/09/2024 |
25,490 |
25,545 |
25,600 |
25,220 |
24.149 |
| 23/09/2024 |
25,265 |
24,840 |
25,265 |
24,790 |
29.696 |
| 20/09/2024 |
24,945 |
25,250 |
25,330 |
24,925 |
71.323 |
| 19/09/2024 |
25,520 |
25,210 |
25,665 |
25,065 |
37.081 |
| 18/09/2024 |
24,840 |
25,090 |
25,130 |
24,765 |
16.611 |
| 17/09/2024 |
25,255 |
24,885 |
25,280 |
24,885 |
34.413 |
| 16/09/2024 |
24,660 |
24,730 |
24,910 |
24,640 |
20.038 |
| 13/09/2024 |
24,700 |
25,310 |
25,450 |
24,635 |
29.420 |
| 12/09/2024 |
25,060 |
25,270 |
25,305 |
24,650 |
26.789 |
| 11/09/2024 |
24,340 |
24,200 |
24,410 |
24,090 |
19.096 |
| 10/09/2024 |
24,170 |
24,405 |
24,490 |
24,105 |
16.484 |
| 09/09/2024 |
24,390 |
24,150 |
24,405 |
23,925 |
16.328 |
| 06/09/2024 |
24,000 |
24,275 |
24,350 |
23,975 |
29.173 |
| 05/09/2024 |
24,305 |
24,415 |
24,500 |
24,175 |
18.519 |
| 04/09/2024 |
24,500 |
24,495 |
24,610 |
24,285 |
15.253 |
| 03/09/2024 |
24,645 |
24,860 |
24,875 |
24,390 |
18.575 |
| 02/09/2024 |
24,740 |
24,780 |
24,900 |
24,605 |
13.783 |
| 30/08/2024 |
24,725 |
24,890 |
25,045 |
24,725 |
28.769 |
| 29/08/2024 |
24,890 |
24,690 |
25,785 |
24,665 |
30.445 |